TKO Group - قیمت سهام

قیمت سهام
98.32
تغییر روزانه
2.99 3.14%
ماهیانه
7.11%
سالیانه
-6.75%
Q2 پیش بینی
93.45
قیمت Chg روز سال تاریخ
Amazon 186.69 0.56 0.30% 79.51% 2024-05-06
Meliuz 4.64 -0.01 -0.22% -46.05% 2024-05-06
Paramount Global 13.52 0.63 4.89% -20.45% 2024-05-06
Charter Communications 273.14 7.41 2.79% -22.07% 2024-05-06
Comcast 38.54 -0.13 -0.34% -5.05% 2024-05-06
Cinemark 17.22 -0.51 -2.85% 4.27% 2024-05-06
Walt Disney 116.31 2.57 2.26% 12.96% 2024-05-06
Warner Bros Discovery 7.97 0.01 0.13% -40.79% 2024-05-06
Electronic Arts EA 129.95 0.35 0.27% 3.33% 2024-05-06
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
Meta 459.31 7.33 1.62% 96.90% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Interpublic Of Companies 30.97 0.26 0.86% -9.50% 2024-05-06
Juventus Football Club 1.87 0.004 0.19% -36.34% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.82 0.98 1.03% 23.13% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Modern Times 94.00 0.15 0.16% 10.98% 2024-05-06
Netflix 592.35 13.01 2.25% 78.84% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.93 0.89 1.98% 15.11% 2024-05-06
Omnicom 92.94 0.25 0.27% 1.04% 2024-05-06
Outfront Media 14.91 -0.18 -1.19% 1.02% 2024-05-06
Peloton Interactive 3.64 0.44 13.65% -52.32% 2024-05-06
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.16 0.03 0.96% -12.12% 2024-05-06
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Snap 16.55 0.30 1.85% 96.56% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tencent 47.41 3.28 7.43% 10.13% 2024-05-06
Tegna 14.58 0.41 2.86% -9.75% 2024-05-06
Take Two Interactive Software 147.46 1.64 1.12% 17.32% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Yandex 4,278.60 42.20 1.00% 120.21% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 26.30 1.29% 17.38% 2024-05-06
US400 2965 36.05 1.23% 20.83% 2024-05-06