TKO Group - قیمت سهام


قیمت Chg روز سال تاریخ
Amazon 210.07 -2.73 -1.28% 11.18% 2025-06-20
Meliuz 6.98 0.03 0.43% 29.74% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 387.21 10.16 2.69% 33.44% 2025-06-20
Comcast 34.60 0.36 1.05% -10.11% 2025-06-20
Cinemark 31.86 -0.79 -2.42% 63.55% 2025-06-20
Walt Disney 117.37 -0.34 -0.29% 14.94% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
Meta 684.89 -10.31 -1.48% 38.34% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Interpublic Of Companies 23.23 0.13 0.56% -21.06% 2025-06-20
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.56 0.42 0.28% 59.81% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,233.06 11.48 0.94% 79.79% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.33 0.28 0.52% 6.70% 2025-06-20
Omnicom 69.75 0.31 0.45% -22.97% 2025-06-20
Outfront Media 15.82 -0.06 -0.38% 16.41% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.65 -0.03 -0.45% -56.25% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Snap 8.08 -0.16 -1.88% -47.94% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.13 -0.51 -0.78% 31.65% 2025-06-20
Tegna 16.65 0.19 1.12% 24.12% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yandex 4,059.50 6.50 0.16% -0.29% 2025-06-20

قیمت روز سال تاریخ
US2000 2111 -2.19 -0.10% 4.39% 2025-06-20
US400 3020 -4.03 -0.13% 2.99% 2025-06-20
US500 5974 -6.42 -0.11% 9.33% 2025-06-20